Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	61.89	61.95	61.71	61.78	45,384	-0.19(-0.31%)
May 05, 2023	61.59	61.99	61.48	61.97	53,290	+0.53(+0.86%)
May 04, 2023	61.49	61.66	61.32	61.44	105,028	-0.17(-0.28%)
May 03, 2023	61.86	62.04	61.53	61.62	207,811	-0.25(-0.40%)
May 02, 2023	61.73	61.87	61.32	61.87	119,954	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.