Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 31.35 | 31.46 | 31.27 | 31.40 | 26,500 | +0.19(+0.61%) |
May 30, 2007 | 30.67 | 31.21 | 30.67 | 31.21 | 27,400 | +0.34(+1.10%) |
May 29, 2007 | 30.88 | 30.93 | 30.74 | 30.87 | 13,500 | +0.29(+0.95%) |
May 25, 2007 | 30.55 | 30.64 | 30.50 | 30.58 | 8,300 | +0.30(+0.99%) |
May 24, 2007 | 30.68 | 30.68 | 30.26 | 30.28 | 13,400 | -0.33(-1.08%) |
May 23, 2007 | 30.70 | 30.82 | 30.61 | 30.61 | 17,200 | -0.05(-0.16%) |
May 22, 2007 | 30.69 | 30.74 | 30.58 | 30.66 | 6,200 | -0.03(-0.10%) |
May 21, 2007 | 30.38 | 30.78 | 30.38 | 30.69 | 8,900 | +0.23(+0.76%) |
May 18, 2007 | 30.30 | 30.48 | 30.30 | 30.46 | 8,700 | +0.18(+0.59%) |
May 17, 2007 | 30.26 | 30.36 | 30.18 | 30.28 | 15,800 | -0.06(-0.20%) |
May 16, 2007 | 30.18 | 30.34 | 30.06 | 30.34 | 13,800 | +0.24(+0.80%) |
May 15, 2007 | 30.26 | 30.44 | 30.08 | 30.10 | 12,700 | -0.11(-0.36%) |
May 14, 2007 | 30.58 | 30.58 | 30.17 | 30.21 | 32,800 | -0.22(-0.72%) |
May 11, 2007 | 30.30 | 30.44 | 30.22 | 30.43 | 426,100 | +0.23(+0.76%) |
May 10, 2007 | 30.34 | 30.42 | 30.16 | 30.20 | 6,300 | -0.34(-1.11%) |
May 09, 2007 | 30.15 | 30.59 | 30.15 | 30.54 | 28,800 | +0.37(+1.23%) |
May 08, 2007 | 30.15 | 30.17 | 29.94 | 30.17 | 8,300 | -0.03(-0.10%) |
May 07, 2007 | 30.16 | 30.21 | 30.16 | 30.20 | 11,900 | +0.12(+0.40%) |
May 04, 2007 | 30.03 | 30.13 | 30.01 | 30.08 | 12,000 | +0.00(+0.00%) |
May 03, 2007 | 29.99 | 30.08 | 29.94 | 30.08 | 8,000 | +0.23(+0.77%) |
May 02, 2007 | 29.64 | 29.95 | 29.64 | 29.85 | 7,500 | +0.28(+0.95%) |