Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
23.23
23.44
23.09
23.23
3,836
-0.18(-0.78%)
May 27, 2010
23.18
23.43
23.18
23.41
1,170
+0.52(+2.28%)
May 26, 2010
22.58
22.98
22.58
22.89
3,301
+0.42(+1.87%)
May 25, 2010
21.92
22.47
21.67
22.47
6,491
-0.25(-1.10%)
May 24, 2010
22.85
22.91
22.66
22.72
5,411
-0.08(-0.35%)
May 21, 2010
21.91
22.80
21.89
22.80
28,421
+0.26(+1.15%)
May 20, 2010
22.38
22.94
22.38
22.54
19,815
-0.91(-3.87%)
May 19, 2010
24.00
24.00
23.45
23.45
3,100
-0.61(-2.54%)
May 18, 2010
24.73
24.82
24.06
24.06
9,490
-0.42(-1.72%)
May 17, 2010
24.64
24.64
24.00
24.48
3,439
+0.02(+0.08%)
May 14, 2010
24.46
24.85
24.21
24.46
22,334
-0.49(-1.96%)
May 13, 2010
25.19
25.25
24.95
24.95
7,325
-0.18(-0.72%)
May 12, 2010
24.38
25.16
24.38
25.13
783
+0.71(+2.91%)
May 11, 2010
24.53
24.53
24.40
24.42
3,003
+0.27(+1.14%)
May 10, 2010
24.22
24.24
24.09
24.15
4,518
+1.07(+4.62%)
May 07, 2010
23.73
23.73
22.41
23.08
57,514
-0.57(-2.41%)
May 06, 2010
24.27
24.27
22.58
23.65
31,512
-0.82(-3.35%)
May 05, 2010
24.60
24.68
24.38
24.47
44,817
-0.41(-1.65%)
May 04, 2010
24.99
25.11
24.81
24.88
11,934
-0.88(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.