Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
46.51
46.51
46.23
46.47
7,533
-0.12(-0.26%)
May 29, 2014
46.58
46.63
46.31
46.59
10,076
+0.16(+0.35%)
May 28, 2014
46.65
46.65
46.43
46.43
17,317
-0.01(-0.03%)
May 27, 2014
46.21
46.64
46.21
46.44
18,189
+0.51(+1.11%)
May 23, 2014
45.32
45.93
45.93
45.93
16,500
+0.51(+1.12%)
May 22, 2014
45.23
45.48
45.23
45.42
5,157
+0.24(+0.53%)
May 21, 2014
45.14
45.27
44.85
45.18
7,611
+0.29(+0.65%)
May 20, 2014
45.39
45.39
44.72
44.89
9,400
-0.75(-1.64%)
May 19, 2014
45.17
45.73
45.17
45.64
10,270
+0.46(+1.02%)
May 16, 2014
45.06
45.19
44.76
45.18
21,890
+0.14(+0.32%)
May 15, 2014
44.88
45.09
44.66
45.04
17,015
-0.45(-1.00%)
May 14, 2014
46.09
46.09
45.46
45.49
24,668
-0.68(-1.47%)
May 13, 2014
46.53
46.68
46.17
46.17
49,073
-0.31(-0.67%)
May 12, 2014
45.81
46.49
45.80
46.48
24,464
+0.97(+2.13%)
May 09, 2014
45.29
45.53
45.10
45.51
142,209
+0.12(+0.26%)
May 08, 2014
45.57
46.10
45.31
45.39
41,562
-0.46(-1.00%)
May 07, 2014
45.90
45.90
45.34
45.85
269,699
-0.08(-0.17%)
May 06, 2014
46.26
46.49
45.93
45.93
8,549
-0.54(-1.17%)
May 05, 2014
45.77
46.56
45.77
46.47
59,368
+0.19(+0.42%)
May 02, 2014
46.28
46.46
46.17
46.28
5,475
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.