Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.29	19.48	19.03	19.12	221,969	-0.13(-0.70%)
May 30, 2017	19.55	19.57	19.22	19.26	71,271	-0.28(-1.42%)
May 26, 2017	19.30	19.56	19.14	19.53	80,293	+0.22(+1.15%)
May 25, 2017	19.60	19.68	19.11	19.31	95,245	-0.29(-1.49%)
May 24, 2017	19.69	19.82	19.49	19.60	75,357	-0.06(-0.32%)
May 23, 2017	19.85	19.91	19.63	19.67	126,770	-0.14(-0.72%)
May 22, 2017	19.80	19.88	19.63	19.81	77,897	-0.02(-0.12%)
May 19, 2017	19.89	19.98	19.77	19.83	87,325	-0.10(-0.52%)
May 18, 2017	19.98	20.25	19.74	19.94	77,312	-0.13(-0.63%)
May 17, 2017	20.17	20.24	19.82	20.06	140,985	-0.16(-0.78%)
May 16, 2017	20.32	20.44	20.09	20.22	200,046	-0.11(-0.54%)
May 15, 2017	20.01	20.39	19.97	20.33	149,260	+0.42(+2.11%)
May 12, 2017	19.79	20.01	19.68	19.91	114,058	+0.15(+0.76%)
May 11, 2017	19.60	19.85	19.57	19.76	94,105	+0.07(+0.36%)
May 10, 2017	19.44	19.78	19.37	19.69	93,936	+0.25(+1.26%)
May 09, 2017	19.34	19.61	19.18	19.45	87,366	+0.06(+0.29%)
May 08, 2017	19.69	19.71	19.36	19.39	64,849	-0.20(-1.01%)
May 05, 2017	19.66	19.76	19.41	19.59	66,844	-0.03(-0.16%)
May 04, 2017	19.75	19.91	19.44	19.62	139,581	-0.17(-0.88%)
May 03, 2017	19.33	19.91	19.24	19.79	155,413	+0.52(+2.71%)
May 02, 2017	19.60	19.77	19.16	19.27	115,235	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.