Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.96	76.32	74.56	74.89	483,511	-0.52(-0.69%)
May 27, 2016	74.92	75.41	75.41	75.41	417,585	+0.68(+0.91%)
May 26, 2016	75.01	75.32	74.23	74.73	277,066	-0.20(-0.26%)
May 25, 2016	75.19	76.33	74.91	74.92	449,989	+0.24(+0.32%)
May 24, 2016	74.41	75.17	74.04	74.69	495,983	+0.77(+1.05%)
May 23, 2016	73.35	74.19	73.03	73.92	510,997	+0.36(+0.49%)
May 20, 2016	73.25	74.06	72.50	73.56	654,512	+0.82(+1.13%)
May 19, 2016	71.78	73.12	71.78	72.74	728,892	+0.51(+0.70%)
May 18, 2016	72.36	72.64	71.72	72.23	501,406	-0.22(-0.30%)
May 17, 2016	73.12	73.27	71.86	72.44	416,479	-0.58(-0.79%)
May 16, 2016	72.76	73.30	72.38	73.02	397,087	+0.34(+0.47%)
May 13, 2016	73.44	73.67	72.43	72.68	256,293	-0.95(-1.29%)
May 12, 2016	74.00	74.38	73.24	73.63	225,623	-0.05(-0.06%)
May 11, 2016	74.52	74.77	72.92	73.68	509,534	-0.99(-1.33%)
May 10, 2016	74.18	74.91	73.74	74.67	427,215	+0.75(+1.02%)
May 09, 2016	73.63	74.48	73.04	73.92	539,725	+0.72(+0.98%)
May 06, 2016	73.75	73.98	72.91	73.20	505,311	-0.72(-0.97%)
May 05, 2016	74.87	75.39	73.65	73.92	672,807	-0.84(-1.12%)
May 04, 2016	73.94	75.54	73.03	74.75	827,019	-0.01(-0.01%)
May 03, 2016	76.32	76.67	74.20	74.76	794,108	-2.85(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.