Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.06	43.06	41.00	41.23	1,122,439	-1.73(-4.02%)
May 30, 2018	42.92	43.25	42.24	42.95	1,163,813	+0.25(+0.57%)
May 29, 2018	41.64	43.47	41.52	42.71	1,398,808	+0.86(+2.05%)
May 25, 2018		41.85	41.85	41.85	0	+0.11(+0.27%)
May 24, 2018	42.36	42.45	41.44	41.74	691,411	-0.72(-1.69%)
May 23, 2018	42.05	42.83	42.00	42.45	788,312	+0.32(+0.76%)
May 22, 2018	41.88	42.75	41.76	42.13	515,495	+0.32(+0.77%)
May 21, 2018	41.55	42.08	41.09	41.81	467,139	+0.41(+1.00%)
May 18, 2018	42.18	42.18	41.03	41.40	957,754	-0.79(-1.88%)
May 17, 2018	42.13	42.27	41.66	42.19	597,124	+0.02(+0.04%)
May 16, 2018	41.84	42.42	41.51	42.17	655,800	+0.22(+0.52%)
May 15, 2018	40.90	42.01	40.64	41.95	1,142,864	+0.90(+2.18%)
May 14, 2018	40.64	41.87	40.41	41.06	1,465,013	+0.52(+1.28%)
May 11, 2018	40.75	41.25	40.14	40.54	434,489	-0.17(-0.42%)
May 10, 2018	40.69	41.19	40.60	40.71	333,463	+0.05(+0.12%)
May 09, 2018	40.73	41.17	40.50	40.66	609,748	+0.17(+0.42%)
May 08, 2018	40.35	40.71	39.82	40.49	742,681	+0.15(+0.37%)
May 07, 2018	39.12	41.21	39.00	40.34	912,280	+1.30(+3.33%)
May 04, 2018	39.61	39.93	38.41	39.04	1,750,040	-0.94(-2.36%)
May 03, 2018	38.72	41.25	37.25	39.98	3,199,027	+0.38(+0.95%)
May 02, 2018	40.23	40.34	39.23	39.61	1,269,896	-0.62(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.