Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.059	7.238	6.654	6.749	1,731,692	-0.48(-6.64%)
May 28, 2020	7.906	8.000	7.200	7.229	1,279,832	-0.59(-7.58%)
May 27, 2020	7.266	7.850	6.899	7.822	1,677,346	+0.87(+12.45%)
May 26, 2020	6.749	7.153	6.636	6.956	1,331,262	+0.58(+9.16%)
May 22, 2020	6.372	6.504	6.052	6.372	1,495,509	-0.04(-0.59%)
May 21, 2020	6.269	6.532	6.080	6.410	2,227,265	+0.22(+3.50%)
May 20, 2020	6.457	6.701	6.052	6.193	1,272,466	+0.01(+0.15%)
May 19, 2020	6.419	6.551	5.977	6.184	893,552	-0.27(-4.23%)
May 18, 2020	6.080	6.532	5.986	6.457	1,341,578	+0.90(+16.27%)
May 15, 2020	5.459	5.741	5.148	5.553	1,027,923	-0.01(-0.17%)
May 14, 2020	5.337	5.934	5.036	5.563	1,344,069	+0.03(+0.51%)
May 13, 2020	6.278	6.278	5.459	5.534	1,644,620	-0.88(-13.66%)
May 12, 2020	6.466	6.946	6.316	6.410	998,901	-0.05(-0.73%)
May 11, 2020	6.673	6.730	6.127	6.457	807,316	-0.41(-6.03%)
May 08, 2020	6.193	6.984	6.174	6.871	776,653	+0.81(+13.35%)
May 07, 2020	5.798	6.429	5.798	6.061	1,190,567	+0.34(+5.92%)
May 06, 2020	6.221	6.482	5.657	5.723	829,633	-0.45(-7.32%)
May 05, 2020	6.861	7.304	6.127	6.174	1,400,577	-0.47(-7.08%)
May 04, 2020	6.607	7.106	6.269	6.645	777,186	-0.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.