Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.67	18.72	18.67	18.72	309,684	+0.06(+0.32%)
May 30, 2024	18.73	18.73	18.61	18.66	165,929	+0.04(+0.21%)
May 29, 2024	18.57	18.66	18.57	18.62	21,460	-0.04(-0.21%)
May 28, 2024	18.69	18.74	18.66	18.66	30,016	-0.05(-0.26%)
May 24, 2024	18.68	18.74	18.68	18.71	68,732	+0.05(+0.26%)
May 23, 2024	18.72	18.72	18.65	18.66	73,316	-0.05(-0.26%)
May 22, 2024	18.72	18.75	18.69	18.71	35,480	-0.08(-0.42%)
May 21, 2024	18.79	18.79	18.74	18.79	24,273	+0.02(+0.13%)
May 20, 2024	18.83	18.83	18.73	18.76	103,972	+0.01(+0.03%)
May 17, 2024	18.72	18.77	18.72	18.76	559,890	+0.02(+0.10%)
May 16, 2024	18.81	18.81	18.73	18.74	58,974	-0.03(-0.13%)
May 15, 2024	18.78	18.80	18.72	18.77	43,907	+0.06(+0.34%)
May 14, 2024	18.70	18.70	18.67	18.70	28,943	+0.03(+0.16%)
May 13, 2024	18.71	18.74	18.66	18.67	51,342	-0.04(-0.21%)
May 10, 2024	18.71	18.71	18.67	18.71	59,169	+0.03(+0.16%)
May 09, 2024	18.66	18.70	18.65	18.68	85,324	-0.00(-0.03%)
May 08, 2024	18.68	18.71	18.66	18.69	64,982	+0.03(+0.18%)
May 07, 2024	18.70	18.75	18.65	18.65	21,927	-0.06(-0.31%)
May 06, 2024	18.78	18.78	18.67	18.71	72,339	-0.01(-0.06%)
May 03, 2024	18.73	18.75	18.67	18.72	31,390	+0.08(+0.42%)
May 02, 2024	18.52	18.65	18.52	18.64	39,595	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.