Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
20.60
21.25
20.44
21.11
728,500
+0.39(+1.88%)
May 30, 2019
20.71
20.91
20.49
20.72
351,768
+0.10(+0.48%)
May 29, 2019
21.16
21.16
20.60
20.62
336,707
-0.67(-3.15%)
May 28, 2019
21.05
21.66
20.93
21.29
348,704
+0.22(+1.04%)
May 24, 2019
21.83
21.90
20.89
21.07
567,300
-0.66(-3.04%)
May 23, 2019
21.78
21.93
21.48
21.73
452,936
-0.20(-0.91%)
May 22, 2019
22.25
22.37
21.67
21.93
456,585
-0.48(-2.14%)
May 21, 2019
22.00
22.55
21.91
22.41
446,633
+0.46(+2.10%)
May 20, 2019
22.15
22.35
21.82
21.95
721,354
-0.22(-0.99%)
May 17, 2019
22.02
22.42
21.91
22.17
437,400
+0.08(+0.36%)
May 16, 2019
21.92
22.32
21.78
22.09
856,117
+0.24(+1.10%)
May 15, 2019
22.16
22.16
20.86
21.85
1,843,874
-0.53(-2.37%)
May 14, 2019
21.87
22.56
21.83
22.38
585,587
+0.46(+2.10%)
May 13, 2019
22.10
22.25
21.47
21.92
1,041,716
-0.45(-2.01%)
May 10, 2019
22.02
22.53
21.75
22.37
693,000
+0.30(+1.36%)
May 09, 2019
22.15
22.25
21.66
22.07
880,498
-0.13(-0.59%)
May 08, 2019
22.20
22.33
22.02
22.20
509,883
+0.03(+0.14%)
May 07, 2019
22.09
22.36
21.87
22.17
968,631
-0.04(-0.18%)
May 06, 2019
21.06
22.43
21.06
22.21
1,239,539
+0.76(+3.54%)
May 03, 2019
22.37
22.54
21.43
21.45
2,174,800
-0.90(-4.03%)
May 02, 2019
22.00
22.54
20.87
22.35
2,622,357
-1.28(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.