Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.04	24.13	24.04	24.11	4,397	-0.11(-0.44%)
May 30, 2018	24.07	24.24	24.07	24.22	6,825	+0.37(+1.54%)
May 29, 2018	24.05	24.06	23.85	23.85	4,211	-0.45(-1.86%)
May 25, 2018		24.30	24.30	24.30	0	-0.04(-0.18%)
May 24, 2018	24.37	24.40	24.31	24.35	4,218	+0.01(+0.03%)
May 23, 2018	24.38	24.41	24.33	24.34	3,145	-0.24(-0.99%)
May 22, 2018	24.67	24.67	24.58	24.58	9,189	-0.04(-0.17%)
May 21, 2018	24.62	24.63	24.60	24.63	5,913	+0.18(+0.73%)
May 18, 2018	24.50	24.52	24.44	24.45	24,771	-0.09(-0.36%)
May 17, 2018	24.58	24.59	24.51	24.54	6,024	-0.01(-0.03%)
May 16, 2018	24.49	24.54	24.46	24.54	14,268	+0.05(+0.20%)
May 15, 2018	24.50	24.54	24.50	24.50	9,409	-0.20(-0.79%)
May 14, 2018	24.81	24.81	24.67	24.69	5,125	+0.06(+0.23%)
May 11, 2018	24.68	24.68	24.63	24.63	3,889	+0.03(+0.10%)
May 10, 2018	24.49	24.61	24.49	24.61	7,229	+0.17(+0.69%)
May 09, 2018	24.35	24.49	24.29	24.44	8,344	+0.10(+0.41%)
May 08, 2018	24.29	24.34	24.29	24.34	4,670	-0.03(-0.13%)
May 07, 2018	24.35	24.45	24.35	24.37	8,308	-0.03(-0.11%)
May 04, 2018	24.51	24.51	24.31	24.40	10,090	+0.06(+0.23%)
May 03, 2018	24.21	24.37	24.18	24.34	10,419	+0.11(+0.44%)
May 02, 2018	24.36	24.42	24.23	24.23	3,541	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.