Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.66	26.68	26.65	26.68	3,059,852	+0.03(+0.13%)
May 30, 2017	26.70	26.70	26.62	26.64	3,154,543	-0.06(-0.23%)
May 26, 2017	26.64	26.71	26.64	26.71	2,642,183	+0.07(+0.26%)
May 25, 2017	26.62	26.64	26.59	26.64	3,699,397	+0.02(+0.08%)
May 24, 2017	26.61	26.62	26.57	26.62	3,600,090	+0.01(+0.03%)
May 23, 2017	26.58	26.62	26.56	26.61	3,438,314	+0.03(+0.13%)
May 22, 2017	26.51	26.58	26.49	26.58	2,548,379	+0.10(+0.36%)
May 19, 2017	26.48	26.55	26.48	26.48	3,332,714	+0.01(+0.03%)
May 18, 2017	26.49	26.53	26.47	26.47	2,688,290	-0.05(-0.21%)
May 17, 2017	26.56	26.57	26.50	26.53	3,873,486	-0.08(-0.31%)
May 16, 2017	26.60	26.61	26.54	26.61	3,051,691	+0.01(+0.05%)
May 15, 2017	26.57	26.60	26.57	26.60	2,401,632	+0.02(+0.08%)
May 12, 2017	26.54	26.58	26.53	26.58	2,342,946	+0.05(+0.21%)
May 11, 2017	26.56	26.56	26.52	26.52	1,901,203	-0.05(-0.18%)
May 10, 2017	26.58	26.58	26.54	26.57	1,836,141	+0.01(+0.05%)
May 09, 2017	26.60	26.60	26.54	26.55	3,296,334	-0.05(-0.18%)
May 08, 2017	26.60	26.61	26.55	26.60	4,488,851	+0.01(+0.05%)
May 05, 2017	26.51	26.59	26.49	26.59	3,760,774	+0.05(+0.21%)
May 04, 2017	26.59	26.60	26.49	26.53	3,871,676	-0.08(-0.28%)
May 03, 2017	26.58	26.61	26.51	26.61	7,481,427	+0.03(+0.10%)
May 02, 2017	26.58	26.60	26.52	26.58	4,297,459	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.