Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.47	16.23	15.46	15.47	202,675	-0.61(-3.78%)
May 27, 2010	15.66	16.65	15.43	16.08	265,493	+0.97(+6.45%)
May 26, 2010	14.78	15.57	14.65	15.10	225,710	+0.59(+4.05%)
May 25, 2010	14.34	14.76	13.65	14.51	218,051	-0.24(-1.63%)
May 24, 2010	14.94	15.00	14.48	14.75	136,801	-0.10(-0.65%)
May 21, 2010	13.17	15.02	13.14	14.85	465,867	+1.22(+8.91%)
May 20, 2010	14.03	14.26	13.43	13.64	770,317	-1.49(-9.88%)
May 19, 2010	15.77	15.77	14.62	15.13	396,551	-0.82(-5.14%)
May 18, 2010	16.21	16.45	15.77	15.95	143,283	-0.25(-1.55%)
May 17, 2010	16.74	16.74	15.70	16.20	231,149	-0.47(-2.83%)
May 14, 2010	16.67	16.78	16.06	16.67	211,939	-0.08(-0.46%)
May 13, 2010	17.08	17.08	16.59	16.75	149,863	-0.08(-0.46%)
May 12, 2010	17.05	17.05	16.58	16.83	204,926	+0.16(+0.98%)
May 11, 2010	16.90	16.96	16.52	16.66	220,883	+0.26(+1.59%)
May 10, 2010	16.55	16.59	16.37	16.40	431,379	+1.18(+7.73%)
May 07, 2010	14.59	16.31	14.03	15.23	712,682	+0.67(+4.57%)
May 06, 2010	14.66	15.55	13.05	14.56	829	-0.99(-6.36%)
May 05, 2010	16.09	16.09	15.46	15.55	543,945	-1.02(-6.14%)
May 04, 2010	17.13	17.13	16.10	16.57	436,570	-0.57(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.