Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		28.12	28.12	28.12	146	-0.04(-0.15%)
May 30, 2018	28.08	28.16	28.08	28.16	728	+0.20(+0.73%)
May 29, 2018	27.91	27.96	27.91	27.96	2,788	-0.38(-1.35%)
May 24, 2018		28.34	28.34	28.34	0	-0.19(-0.68%)
May 23, 2018	28.36	28.54	28.36	28.54	605	+0.06(+0.21%)
May 22, 2018	28.61	28.61	28.48	28.48	756	+0.00(+0.00%)
May 21, 2018	28.64	28.64	28.48	28.48	791	+0.10(+0.36%)
May 18, 2018	28.51	28.51	28.37	28.38	3,080	-0.11(-0.39%)
May 17, 2018	28.60	28.60	28.49	28.49	743	-0.27(-0.93%)
May 16, 2018	28.79	28.86	28.75	28.75	2,538	+0.28(+0.97%)
May 15, 2018	28.63	28.64	28.48	28.48	2,272	-0.31(-1.09%)
May 14, 2018	28.95	28.95	28.79	28.79	2,967	-0.04(-0.14%)
May 11, 2018	28.75	28.83	28.75	28.83	6,972	+0.46(+1.61%)
May 10, 2018	28.38	28.38	28.38	28.38	341	-0.03(-0.11%)
May 09, 2018	28.38	28.41	28.34	28.41	1,130	+0.01(+0.05%)
May 08, 2018	28.23	28.40	28.23	28.39	2,934	+0.10(+0.37%)
May 07, 2018	28.30	28.42	28.26	28.29	11,474	-0.09(-0.33%)
May 04, 2018	28.34	28.39	28.33	28.39	1,358	+0.12(+0.42%)
May 03, 2018	28.37	28.37	28.07	28.27	682	-0.39(-1.36%)
May 02, 2018	28.66	28.66	28.66	28.66	599	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.