Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.960	2.980	2.870	2.880	487,694	-0.08(-2.56%)
May 21, 2024	2.918	2.960	2.918	2.956	281,904	+0.02(+0.63%)
May 20, 2024	2.918	2.993	2.918	2.937	336,458	+0.02(+0.64%)
May 17, 2024	2.937	2.984	2.900	2.918	326,227	-0.03(-0.95%)
May 16, 2024	2.974	3.021	2.937	2.946	284,944	-0.06(-1.86%)
May 15, 2024	2.965	3.021	2.928	3.002	454,503	+0.07(+2.22%)
May 14, 2024	2.881	2.965	2.862	2.937	395,353	+0.06(+1.94%)
May 13, 2024	2.881	2.918	2.853	2.881	618,188	+0.00(+0.00%)
May 10, 2024	2.881	2.914	2.853	2.881	768,446	+0.00(+0.00%)
May 09, 2024	2.834	2.909	2.834	2.881	1,070,370	+0.04(+1.31%)
May 08, 2024	2.788	2.844	2.769	2.844	261,931	+0.08(+3.04%)
May 07, 2024	2.769	2.797	2.751	2.760	309,415	+0.01(+0.34%)
May 06, 2024	2.723	2.797	2.723	2.751	329,802	+0.03(+1.03%)
May 03, 2024	2.760	2.769	2.713	2.723	480,638	-0.02(-0.68%)
May 02, 2024	2.788	2.806	2.732	2.741	229,658	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.