Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	309.75	314.95	307.56	314.00	2,003,726	+6.01(+1.95%)
May 28, 2020	307.00	312.55	304.13	307.99	1,996,323	+3.26(+1.07%)
May 27, 2020	306.15	306.15	297.69	304.74	1,224,406	+2.99(+0.99%)
May 26, 2020	307.47	308.08	300.65	301.75	1,754,830	+1.11(+0.37%)
May 22, 2020	299.75	301.38	296.46	300.64	644,693	+1.06(+0.35%)
May 21, 2020	302.98	305.41	298.11	299.58	752,273	-3.12(-1.03%)
May 20, 2020	304.01	305.66	301.14	302.70	831,133	+2.81(+0.94%)
May 19, 2020	300.54	305.88	299.49	299.90	1,283,930	-0.52(-0.17%)
May 18, 2020	299.86	304.88	299.44	300.42	1,839,156	+8.19(+2.80%)
May 15, 2020	287.65	293.67	286.63	292.23	2,033,870	+2.91(+1.01%)
May 14, 2020	280.93	289.46	279.64	289.32	1,300,385	+5.51(+1.94%)
May 13, 2020	287.03	291.60	281.49	283.81	1,703,749	-4.64(-1.61%)
May 12, 2020	293.99	296.12	288.45	288.45	1,352,401	-1.42(-0.49%)
May 11, 2020	283.46	292.37	282.12	289.86	1,251,015	+2.92(+1.02%)
May 08, 2020	289.21	289.21	285.14	286.94	883,691	+2.00(+0.70%)
May 07, 2020	283.95	287.06	282.38	284.95	1,330,502	+6.00(+2.15%)
May 06, 2020	284.21	286.74	278.53	278.95	913,908	-5.83(-2.05%)
May 05, 2020	279.20	287.81	277.96	284.78	1,088,877	+9.29(+3.37%)
May 04, 2020	273.11	277.76	270.96	275.49	1,232,092	-0.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.