Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	373.49	373.66	368.94	369.63	1,807,761	-1.04(-0.28%)
May 27, 2021	368.71	372.98	367.40	370.67	1,262,758	+1.82(+0.49%)
May 26, 2021	369.60	371.31	367.55	368.85	894,698	+0.08(+0.02%)
May 25, 2021	370.54	371.71	368.43	368.77	977,818	+0.30(+0.08%)
May 24, 2021	367.52	372.63	367.45	368.47	1,240,512	+1.51(+0.41%)
May 21, 2021	364.98	368.74	364.63	366.96	1,583,913	+2.89(+0.79%)
May 20, 2021	361.20	366.81	361.14	364.07	1,183,980	+3.75(+1.04%)
May 19, 2021	356.67	360.43	353.95	360.32	1,161,312	+0.53(+0.15%)
May 18, 2021	364.37	364.48	359.68	359.79	1,056,750	-4.70(-1.29%)
May 17, 2021	368.52	368.52	362.96	364.48	1,606,246	-4.09(-1.11%)
May 14, 2021	369.42	370.35	366.73	368.57	1,608,224	-0.52(-0.14%)
May 13, 2021	361.80	369.82	360.78	369.10	1,942,297	+9.73(+2.71%)
May 12, 2021	366.94	367.49	357.75	359.37	1,738,555	-9.70(-2.63%)
May 11, 2021	375.21	375.53	367.64	369.07	1,957,475	-10.39(-2.74%)
May 10, 2021	381.66	384.94	378.99	379.46	1,356,822	-0.34(-0.09%)
May 07, 2021	379.85	380.69	377.94	379.80	1,099,725	+1.11(+0.29%)
May 06, 2021	382.80	383.10	375.21	378.69	1,661,703	-2.42(-0.63%)
May 05, 2021	384.12	387.42	380.39	381.11	1,111,521	-4.93(-1.28%)
May 04, 2021	381.43	386.04	380.32	386.04	1,785,435	+3.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.