Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Leveraged Alerian MLP
(NY:
AMJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
25.53
25.53
25.50
25.51
24,000
+0.81(+3.28%)
May 27, 2016
24.94
24.70
24.70
24.70
15,400
-0.22(-0.88%)
May 26, 2016
24.92
24.92
24.92
24.92
29,707
-0.49(-1.93%)
May 25, 2016
25.05
25.41
25.05
25.41
12,000
+0.62(+2.50%)
May 24, 2016
25.42
25.44
24.70
24.79
39,134
-0.36(-1.43%)
May 23, 2016
25.05
25.28
25.05
25.15
5,934
-0.07(-0.28%)
May 20, 2016
25.22
25.24
25.22
25.22
12,000
+0.56(+2.27%)
May 19, 2016
23.50
24.69
23.50
24.66
56,040
+0.50(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.