Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Leveraged Alerian MLP
(NY:
AMJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
23.88
50
-2.12(-8.14%)
May 30, 2017
26.00
26.00
26.00
26.00
504
+0.00(+0.00%)
May 24, 2017
26.00
15
+0.30(+1.17%)
May 22, 2017
25.70
25
+1.54(+6.36%)
May 18, 2017
24.16
50
-1.02(-4.06%)
May 17, 2017
25.18
25.18
25.18
25.18
191
-1.22(-4.62%)
May 15, 2017
26.41
42
+0.73(+2.84%)
May 12, 2017
25.85
25.85
25.68
25.68
1,020
-0.01(-0.06%)
May 11, 2017
25.59
25.72
25.59
25.69
1,468
+0.20(+0.80%)
May 10, 2017
27.02
27.02
25.45
25.49
570
+0.38(+1.52%)
May 09, 2017
25.09
25.10
25.01
25.10
1,089
-0.40(-1.55%)
May 08, 2017
25.87
25.87
25.50
25.50
1,865
+0.10(+0.39%)
May 05, 2017
24.64
25.40
24.64
25.40
1,220
+0.50(+2.01%)
May 04, 2017
26.04
26.04
24.55
24.90
3,489
-1.43(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.