Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Leveraged Alerian MLP
(NY:
AMJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.50
18.00
17.50
18.00
3,680
+0.00(+0.00%)
May 30, 2018
17.52
18.00
17.52
18.00
4,200
+0.49(+2.83%)
May 25, 2018
17.51
17.51
17.51
0
-0.18(-1.04%)
May 24, 2018
17.71
17.71
17.69
17.69
303
-0.66(-3.58%)
May 23, 2018
17.67
18.35
16.80
18.35
71,791
+0.10(+0.53%)
May 22, 2018
18.20
18.89
18.20
18.25
42,661
+0.05(+0.28%)
May 21, 2018
18.01
18.20
18.01
18.20
32,121
+0.20(+1.11%)
May 18, 2018
18.11
18.11
18.00
18.00
2,734
-0.27(-1.48%)
May 17, 2018
17.71
18.29
17.71
18.27
1,577
+0.52(+2.93%)
May 16, 2018
17.46
17.75
17.46
17.75
740
+0.15(+0.85%)
May 15, 2018
17.75
17.75
17.60
17.60
3,821
+0.00(+0.00%)
May 14, 2018
17.33
17.68
17.33
17.60
1,702
+0.84(+5.01%)
May 11, 2018
17.01
17.20
16.74
16.76
3,481
-0.24(-1.41%)
May 10, 2018
16.86
17.20
16.86
17.00
4,634
-0.39(-2.24%)
May 09, 2018
17.12
17.39
16.99
17.39
5,228
+1.14(+7.02%)
May 08, 2018
16.29
16.29
16.25
16.25
809
-0.47(-2.81%)
May 07, 2018
16.79
16.94
16.72
16.72
730
+0.73(+4.57%)
May 03, 2018
15.99
15.99
15.99
772
-0.51(-3.12%)
May 02, 2018
16.40
16.64
16.40
16.50
3,998
-0.23(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.