Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.73	18.74	18.68	18.69	121,674	-0.08(-0.43%)
May 29, 2014	18.72	18.77	18.71	18.77	44,831	+0.11(+0.57%)
May 28, 2014	18.69	18.69	18.63	18.67	98,950	-0.05(-0.27%)
May 27, 2014	18.77	18.77	18.65	18.72	379,828	+0.04(+0.22%)
May 23, 2014	18.66	18.68	18.68	18.68	31,357	+0.04(+0.22%)
May 22, 2014	18.61	18.64	18.60	18.64	39,982	+0.07(+0.38%)
May 21, 2014	18.48	18.59	18.48	18.57	143,719	+0.13(+0.71%)
May 20, 2014	18.50	18.51	18.41	18.44	96,104	-0.13(-0.71%)
May 19, 2014	18.53	18.57	18.53	18.57	55,242	-0.03(-0.16%)
May 16, 2014	18.54	18.60	18.52	18.60	52,743	+0.07(+0.38%)
May 15, 2014	18.59	18.59	18.46	18.53	89,003	-0.06(-0.30%)
May 14, 2014	18.58	18.65	18.58	18.58	65,602	-0.02(-0.08%)
May 13, 2014	18.58	18.60	18.54	18.60	107,132	+0.03(+0.16%)
May 12, 2014	18.55	18.57	18.51	18.57	68,136	+0.13(+0.72%)
May 09, 2014	18.43	18.44	18.36	18.43	38,083	-0.01(-0.04%)
May 08, 2014	18.49	18.53	18.43	18.44	142,671	+0.00(+0.00%)
May 07, 2014	18.38	18.45	18.34	18.44	30,283	+0.04(+0.24%)
May 06, 2014	18.42	18.44	18.39	18.40	34,711	-0.00(-0.02%)
May 05, 2014	18.26	18.41	18.26	18.40	62,208	-0.03(-0.16%)
May 02, 2014	18.38	18.48	18.37	18.43	215,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.