Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.11	24.11	23.89	23.96	1,069,388	-0.19(-0.78%)
May 30, 2017	24.16	24.25	24.13	24.15	897,695	-0.17(-0.71%)
May 26, 2017	24.38	24.47	24.32	24.32	1,037,770	-0.08(-0.31%)
May 25, 2017	24.42	24.45	24.36	24.40	596,358	+0.08(+0.34%)
May 24, 2017	24.35	24.37	24.26	24.32	732,481	+0.10(+0.40%)
May 23, 2017	24.18	24.24	24.15	24.22	729,308	-0.02(-0.09%)
May 22, 2017	24.22	24.31	24.19	24.24	404,944	+0.10(+0.40%)
May 19, 2017	24.00	24.19	23.96	24.14	836,875	+0.28(+1.16%)
May 18, 2017	23.81	23.96	23.64	23.87	1,355,148	-0.01(-0.03%)
May 17, 2017	24.04	24.04	23.81	23.87	1,096,305	-0.29(-1.18%)
May 16, 2017	24.19	24.20	24.11	24.16	518,327	-0.08(-0.34%)
May 15, 2017	24.22	24.25	24.18	24.24	486,383	+0.17(+0.69%)
May 12, 2017	24.04	24.11	24.03	24.08	434,550	+0.09(+0.38%)
May 11, 2017	24.00	24.03	23.89	23.99	507,309	-0.02(-0.06%)
May 10, 2017	23.96	24.04	23.96	24.00	741,637	+0.06(+0.25%)
May 09, 2017	23.87	24.04	23.84	23.94	1,409,207	+0.10(+0.41%)
May 08, 2017	23.93	24.04	23.84	23.84	940,685	-0.06(-0.25%)
May 05, 2017	23.78	23.90	23.75	23.90	559,700	+0.21(+0.89%)
May 04, 2017	23.91	23.91	23.66	23.69	1,237,680	-0.29(-1.22%)
May 03, 2017	24.04	24.10	23.92	23.99	842,198	-0.14(-0.56%)
May 02, 2017	24.08	24.17	24.05	24.12	875,206	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.