Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.37	22.41	22.30	22.32	1,124,357	+0.08(+0.37%)
May 27, 2022	22.20	22.24	22.13	22.24	515,859	+0.04(+0.17%)
May 26, 2022	21.95	22.20	21.95	22.20	638,699	+0.26(+1.18%)
May 25, 2022	21.80	21.96	21.80	21.94	409,960	+0.05(+0.21%)
May 24, 2022	21.91	21.96	21.79	21.90	647,689	-0.26(-1.17%)
May 23, 2022	22.10	22.20	22.03	22.15	470,894	+0.06(+0.29%)
May 20, 2022	22.07	22.12	21.93	22.09	681,812	-0.05(-0.21%)
May 19, 2022	21.97	22.17	21.97	22.14	705,871	+0.21(+0.97%)
May 18, 2022	22.09	22.14	21.88	21.92	903,576	-0.15(-0.67%)
May 17, 2022	22.22	22.22	22.04	22.07	516,739	+0.04(+0.17%)
May 16, 2022	22.00	22.07	21.94	22.03	365,739	+0.03(+0.13%)
May 13, 2022	21.91	22.03	21.85	22.01	536,423	+0.12(+0.55%)
May 12, 2022	21.84	21.91	21.76	21.89	572,154	-0.04(-0.17%)
May 11, 2022	22.18	22.22	21.92	21.92	1,699,370	-0.13(-0.59%)
May 10, 2022	22.15	22.15	21.95	22.05	685,233	+0.12(+0.55%)
May 09, 2022	22.03	22.08	21.91	21.93	726,695	-0.38(-1.70%)
May 06, 2022	22.31	22.36	22.22	22.31	564,526	-0.18(-0.82%)
May 05, 2022	22.74	22.75	22.38	22.50	1,140,781	-0.67(-2.91%)
May 04, 2022	22.85	23.17	22.75	23.17	966,608	+0.36(+1.58%)
May 03, 2022	22.85	22.87	22.76	22.81	526,200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.