Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.93	21.10	20.37	20.75	333,244	-0.04(-0.19%)
May 30, 2017	22.00	22.00	20.75	20.79	211,352	-1.18(-5.38%)
May 26, 2017	21.32	22.07	21.21	21.97	404,812	+0.69(+3.23%)
May 25, 2017	20.76	21.44	20.70	21.28	220,013	+0.67(+3.26%)
May 24, 2017	20.61	20.81	20.15	20.61	192,584	+0.09(+0.41%)
May 23, 2017	20.76	20.79	20.13	20.52	180,217	-0.09(-0.41%)
May 22, 2017	20.32	20.73	20.28	20.61	239,040	+0.48(+2.38%)
May 19, 2017	19.95	20.40	19.95	20.13	293,885	+0.19(+0.93%)
May 18, 2017	20.46	20.66	19.92	19.94	476,289	-0.29(-1.45%)
May 17, 2017	20.42	20.56	20.17	20.24	359,144	+0.13(+0.65%)
May 16, 2017	19.86	20.27	19.52	20.11	643,112	+0.15(+0.74%)
May 15, 2017	20.02	20.28	19.89	19.96	80,781	-0.01(-0.04%)
May 12, 2017	20.45	20.46	19.92	19.97	129,494	-0.53(-2.60%)
May 11, 2017	20.92	21.23	20.47	20.50	242,690	-0.34(-1.63%)
May 10, 2017	21.61	21.89	20.79	20.84	157,129	-0.79(-3.64%)
May 09, 2017	22.15	22.25	21.45	21.63	154,914	-0.53(-2.41%)
May 08, 2017	21.81	22.29	21.75	22.16	89,731	+0.32(+1.45%)
May 05, 2017	21.78	21.94	21.63	21.85	76,162	+0.01(+0.04%)
May 04, 2017	21.77	21.87	21.63	21.84	126,977	+0.12(+0.57%)
May 03, 2017	21.85	21.94	21.54	21.71	76,773	-0.19(-0.85%)
May 02, 2017	21.68	22.15	21.68	21.90	86,459	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.