Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.010	7.260	6.920	7.130	129,503	+0.13(+1.86%)
May 30, 2017	7.150	7.150	6.980	7.000	138,463	-0.18(-2.51%)
May 26, 2017	7.130	7.250	7.055	7.180	46,621	-0.04(-0.55%)
May 25, 2017	7.190	7.320	7.100	7.220	79,333	+0.06(+0.84%)
May 24, 2017	7.460	7.530	7.120	7.160	110,438	-0.30(-4.02%)
May 23, 2017	7.220	7.580	7.150	7.460	87,211	+0.24(+3.32%)
May 22, 2017	7.290	7.440	7.140	7.220	114,267	+0.00(+0.00%)
May 19, 2017	7.310	7.370	7.200	7.220	110,416	-0.08(-1.10%)
May 18, 2017	7.460	7.500	7.290	7.300	95,406	-0.17(-2.28%)
May 17, 2017	7.790	7.690	7.470	7.470	169,405	-0.32(-4.11%)
May 16, 2017	8.040	8.050	7.770	7.790	77,396	-0.26(-3.23%)
May 15, 2017	8.180	8.230	8.000	8.050	118,404	-0.04(-0.49%)
May 12, 2017	8.490	8.500	8.020	8.090	121,777	-0.48(-5.60%)
May 11, 2017	8.350	8.610	8.110	8.570	135,786	+0.12(+1.42%)
May 10, 2017	7.660	8.520	7.660	8.450	229,442	+0.79(+10.31%)
May 09, 2017	7.650	7.800	7.580	7.660	291,420	+0.07(+0.92%)
May 08, 2017	7.470	7.725	7.470	7.590	248,932	+0.14(+1.88%)
May 05, 2017	7.830	7.830	7.430	7.450	118,901	-0.28(-3.62%)
May 04, 2017	7.640	7.970	7.640	7.730	253,030	+0.11(+1.44%)
May 03, 2017	7.550	7.660	7.350	7.620	121,073	+0.04(+0.53%)
May 02, 2017	7.620	7.680	7.510	7.580	92,059	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.