Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.35	73.35	72.60	72.79	310,368	-0.61(-0.83%)
May 29, 2014	73.65	73.77	72.97	73.40	188,450	-0.12(-0.16%)
May 28, 2014	73.69	74.08	73.19	73.52	295,926	-0.26(-0.35%)
May 27, 2014	73.83	74.57	73.38	73.78	261,114	+0.28(+0.38%)
May 23, 2014	72.79	73.50	73.50	73.50	334,400	+0.51(+0.70%)
May 22, 2014	72.08	73.28	72.05	72.99	283,553	+1.02(+1.42%)
May 21, 2014	71.40	72.14	71.30	71.97	231,896	+0.77(+1.08%)
May 20, 2014	72.63	72.63	70.44	71.20	397,663	-1.59(-2.18%)
May 19, 2014	71.98	73.02	71.65	72.79	307,510	+0.69(+0.96%)
May 16, 2014	72.22	72.34	71.40	72.10	397,504	-0.05(-0.07%)
May 15, 2014	73.21	73.75	70.38	72.15	619,134	-1.47(-2.00%)
May 14, 2014	74.20	74.50	73.52	73.62	390,378	-0.62(-0.84%)
May 13, 2014	74.75	75.18	73.94	74.24	346,075	-0.55(-0.74%)
May 12, 2014	74.16	74.87	73.79	74.79	539,865	+1.02(+1.38%)
May 09, 2014	73.71	73.81	72.45	73.77	473,296	-0.13(-0.18%)
May 08, 2014	73.62	74.78	73.43	73.90	485,109	+0.07(+0.09%)
May 07, 2014	73.35	73.86	72.52	73.83	601,377	+0.52(+0.71%)
May 06, 2014	73.25	74.09	72.89	73.31	616,522	-0.06(-0.08%)
May 05, 2014	72.49	73.56	72.04	73.37	400,484	+0.13(+0.18%)
May 02, 2014	72.23	73.72	72.19	73.24	563,147	+1.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.