Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.88	14.92	14.29	14.40	794,001	-0.54(-3.64%)
May 30, 2018	14.82	15.03	14.70	14.94	293,555	+0.35(+2.40%)
May 29, 2018	14.05	14.65	13.97	14.59	1,072,208	+0.49(+3.48%)
May 25, 2018		14.10	14.10	14.10	0	+0.03(+0.19%)
May 24, 2018	14.08	14.13	13.91	14.07	163,384	-0.04(-0.31%)
May 23, 2018	13.92	14.25	13.87	14.12	520,318	+0.17(+1.19%)
May 22, 2018	14.11	14.30	13.85	13.95	1,698,162	-0.11(-0.81%)
May 21, 2018	13.75	14.45	13.75	14.07	334,906	+0.39(+2.82%)
May 18, 2018	13.63	14.03	13.60	13.68	602,028	+0.12(+0.91%)
May 17, 2018	13.25	13.70	13.07	13.56	290,793	+0.84(+6.62%)
May 16, 2018	12.38	12.78	12.27	12.71	231,139	+0.37(+2.98%)
May 15, 2018	12.20	12.51	12.20	12.35	120,954	+0.11(+0.93%)
May 14, 2018	12.15	12.28	12.01	12.23	127,321	+0.09(+0.72%)
May 11, 2018	12.27	12.35	12.01	12.14	75,091	-0.11(-0.86%)
May 10, 2018	12.06	12.56	12.06	12.25	124,467	-0.22(-1.76%)
May 09, 2018	12.63	12.73	12.30	12.47	227,640	-0.16(-1.25%)
May 08, 2018	12.44	12.66	12.44	12.63	111,553	+0.13(+1.05%)
May 07, 2018	12.41	12.55	12.38	12.50	107,943	+0.17(+1.35%)
May 04, 2018	12.19	12.43	12.00	12.33	189,607	+0.05(+0.43%)
May 03, 2018	12.45	12.61	12.21	12.28	162,342	-0.23(-1.82%)
May 02, 2018	12.38	12.65	12.38	12.50	78,788	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.