Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.29	13.43	13.23	13.28	64,204	-0.13(-0.98%)
May 30, 2019	13.43	13.54	13.28	13.42	48,597	-0.03(-0.20%)
May 29, 2019	13.28	13.52	13.21	13.44	143,734	+0.10(+0.72%)
May 28, 2019	13.46	13.53	13.31	13.35	101,014	-0.16(-1.17%)
May 24, 2019	13.57	13.57	13.41	13.50	39,115	+0.04(+0.33%)
May 23, 2019	13.66	13.75	13.42	13.46	79,067	-0.38(-2.73%)
May 22, 2019	13.94	14.02	13.79	13.84	51,449	-0.14(-1.00%)
May 21, 2019	13.85	14.08	13.82	13.98	115,566	+0.21(+1.53%)
May 20, 2019	13.91	14.07	13.74	13.77	46,043	-0.25(-1.81%)
May 17, 2019	13.79	14.11	13.79	14.02	131,944	+0.11(+0.76%)
May 16, 2019	13.71	14.07	13.71	13.92	131,349	+0.25(+1.80%)
May 15, 2019	13.53	13.71	13.52	13.67	60,441	+0.01(+0.06%)
May 14, 2019	13.65	13.79	13.56	13.66	75,703	+0.04(+0.26%)
May 13, 2019	13.64	13.70	13.49	13.63	133,229	-0.31(-2.20%)
May 10, 2019	13.59	13.95	13.48	13.93	87,583	+0.26(+1.92%)
May 09, 2019	13.90	14.13	13.47	13.67	128,627	-0.27(-1.95%)
May 08, 2019	13.52	14.17	13.40	13.94	257,300	+0.42(+3.11%)
May 07, 2019	13.69	13.85	13.45	13.52	62,227	-0.33(-2.40%)
May 06, 2019	13.75	13.94	13.71	13.85	43,261	-0.18(-1.31%)
May 03, 2019	13.61	14.09	13.61	14.04	80,854	+0.53(+3.89%)
May 02, 2019	13.57	13.59	13.43	13.51	44,584	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.