Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.66	11.12	10.56	11.00	233,555	+0.18(+1.62%)
May 28, 2020	11.00	11.15	10.76	10.83	139,862	-0.28(-2.53%)
May 27, 2020	10.73	11.23	10.73	11.11	160,410	+0.46(+4.37%)
May 26, 2020	10.65	10.83	10.48	10.65	136,514	+0.42(+4.12%)
May 22, 2020	10.38	10.38	9.988	10.22	52,686	-0.02(-0.17%)
May 21, 2020	10.18	10.36	10.09	10.24	133,111	-0.03(-0.34%)
May 20, 2020	9.935	10.35	9.891	10.28	174,596	+0.60(+6.16%)
May 19, 2020	9.760	9.979	9.646	9.681	156,296	-0.22(-2.21%)
May 18, 2020	9.970	10.03	9.795	9.900	297,145	+0.39(+4.15%)
May 15, 2020	9.295	9.567	9.172	9.505	165,130	+0.27(+2.94%)
May 14, 2020	8.742	9.260	8.427	9.234	177,112	+0.16(+1.74%)
May 13, 2020	9.277	9.277	8.804	9.076	189,537	-0.20(-2.17%)
May 12, 2020	9.760	9.786	9.242	9.277	149,683	-0.50(-5.11%)
May 11, 2020	9.882	9.922	9.532	9.777	162,373	-0.38(-3.71%)
May 08, 2020	9.882	10.26	9.646	10.15	223,177	+0.52(+5.37%)
May 07, 2020	9.856	9.909	9.462	9.637	219,999	+0.03(+0.27%)
May 06, 2020	9.567	9.856	9.400	9.611	202,894	-0.11(-1.17%)
May 05, 2020	10.69	10.91	9.663	9.725	231,811	+0.01(+0.09%)
May 04, 2020	9.777	9.874	9.514	9.716	111,213	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.