Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.00
10.20
9.980
10.15
331,200
+0.15(+1.50%)
May 28, 2002
10.00
10.01
9.800
10.00
200,600
-0.01(-0.10%)
May 27, 2002
10.07
10.23
10.00
10.01
167,200
+0.00(+0.00%)
May 24, 2002
10.07
10.23
10.00
10.01
440,000
-0.09(-0.89%)
May 23, 2002
10.19
10.25
10.01
10.10
410,600
-0.08(-0.79%)
May 22, 2002
10.35
10.36
10.10
10.18
209,800
-0.17(-1.64%)
May 21, 2002
10.15
10.40
10.15
10.35
333,300
+0.20(+1.97%)
May 20, 2002
10.20
10.20
10.05
10.15
152,400
+0.01(+0.10%)
May 17, 2002
9.840
10.15
9.800
10.14
431,100
+0.38(+3.89%)
May 16, 2002
9.900
10.05
9.730
9.760
90,000
-0.10(-1.01%)
May 15, 2002
9.800
10.00
9.750
9.860
422,900
+0.09(+0.92%)
May 14, 2002
9.420
9.790
9.360
9.770
328,400
+0.31(+3.28%)
May 13, 2002
9.450
9.470
9.360
9.460
53,100
+0.11(+1.18%)
May 10, 2002
9.300
9.400
9.300
9.350
259,900
+0.11(+1.19%)
May 09, 2002
9.400
9.400
9.200
9.240
532,500
-0.16(-1.70%)
May 08, 2002
9.350
9.500
9.290
9.400
1,206,200
+0.11(+1.18%)
May 07, 2002
9.600
9.600
9.250
9.290
427,800
-0.26(-2.72%)
May 06, 2002
9.660
9.740
9.550
9.550
152,100
-0.11(-1.14%)
May 03, 2002
9.800
9.840
9.660
9.660
236,600
-0.24(-2.42%)
May 02, 2002
9.940
10.00
9.890
9.900
258,400
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.