Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 85.58 | 87.42 | 84.55 | 87.42 | 3,005,724 | +3.08(+3.65%) |
May 29, 2008 | 85.33 | 86.25 | 83.94 | 84.34 | 3,566,982 | -1.76(-2.04%) |
May 28, 2008 | 82.23 | 86.10 | 81.23 | 86.10 | 3,808,948 | +4.35(+5.32%) |
May 27, 2008 | 84.40 | 84.79 | 80.54 | 81.75 | 4,026,707 | -2.46(-2.92%) |
May 26, 2008 | 84.58 | 85.04 | 81.50 | 84.21 | 0 | +0.00(+0.00%) |
May 23, 2008 | 84.58 | 85.04 | 81.50 | 84.21 | 3,229,402 | -0.97(-1.14%) |
May 22, 2008 | 85.78 | 87.03 | 83.65 | 85.18 | 3,272,800 | +0.22(+0.26%) |
May 21, 2008 | 88.57 | 89.07 | 84.02 | 84.96 | 3,892,740 | -3.93(-4.42%) |
May 20, 2008 | 87.40 | 88.89 | 85.58 | 88.89 | 3,297,338 | +3.28(+3.83%) |
May 19, 2008 | 90.16 | 90.34 | 84.62 | 85.61 | 2,997,328 | -4.03(-4.50%) |
May 16, 2008 | 90.01 | 91.00 | 88.67 | 89.64 | 3,381,421 | +0.59(+0.66%) |
May 15, 2008 | 87.30 | 89.50 | 87.13 | 89.05 | 2,971,429 | +2.37(+2.73%) |
May 14, 2008 | 86.13 | 88.77 | 85.30 | 86.68 | 3,448,878 | +0.54(+0.63%) |
May 13, 2008 | 86.75 | 86.75 | 84.21 | 86.14 | 2,853,475 | -0.38(-0.44%) |
May 12, 2008 | 87.61 | 87.61 | 84.92 | 86.52 | 2,927,413 | -0.18(-0.21%) |
May 09, 2008 | 86.29 | 87.25 | 85.18 | 86.70 | 1,800,458 | +0.34(+0.39%) |
May 08, 2008 | 86.25 | 86.78 | 84.50 | 86.36 | 4,126,498 | +0.33(+0.38%) |
May 07, 2008 | 87.19 | 88.86 | 85.39 | 86.03 | 4,830,675 | -0.29(-0.34%) |
May 06, 2008 | 83.68 | 87.06 | 83.49 | 86.32 | 4,967,061 | +2.88(+3.45%) |
May 05, 2008 | 84.80 | 85.09 | 81.86 | 83.44 | 5,168,746 | +0.83(+1.00%) |
May 02, 2008 | 81.08 | 82.95 | 79.57 | 82.61 | 7,826,360 | +4.26(+5.44%) |