Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
94.34
94.34
92.29
92.38
1,175,142
-2.39(-2.52%)
May 30, 2013
91.80
95.22
91.26
94.77
1,667,147
+3.23(+3.53%)
May 29, 2013
89.86
91.75
89.64
91.54
1,057,339
+1.12(+1.24%)
May 28, 2013
89.85
90.75
89.01
90.42
706,655
+1.61(+1.81%)
May 24, 2013
89.15
89.27
88.44
88.81
570,154
-0.93(-1.04%)
May 23, 2013
89.49
89.85
88.92
89.74
667,399
-0.30(-0.33%)
May 22, 2013
90.69
91.33
89.73
90.04
731,002
-0.64(-0.71%)
May 21, 2013
91.39
91.48
90.10
90.68
725,114
-0.53(-0.58%)
May 20, 2013
91.18
91.65
90.77
91.21
576,271
-0.13(-0.14%)
May 17, 2013
89.97
91.50
89.10
91.34
1,125,875
+1.30(+1.44%)
May 16, 2013
90.79
91.63
89.91
90.04
1,067,903
-0.82(-0.90%)
May 15, 2013
91.80
91.92
90.50
90.86
1,044,043
-0.34(-0.37%)
May 13, 2013
92.70
92.70
90.98
91.20
1,123,195
-1.27(-1.37%)
May 10, 2013
94.84
95.08
91.40
92.47
1,399,765
-2.39(-2.52%)
May 09, 2013
93.74
95.28
92.69
94.86
2,163,028
+0.62(+0.66%)
May 08, 2013
91.32
94.62
91.07
94.24
1,819,660
+3.19(+3.50%)
May 07, 2013
90.45
91.64
89.20
91.05
1,517,594
+0.67(+0.74%)
May 06, 2013
90.30
90.55
89.50
90.38
932,324
+0.37(+0.41%)
May 03, 2013
89.89
90.51
89.55
90.01
1,012,596
+0.46(+0.51%)
May 02, 2013
90.26
90.50
87.92
89.55
1,353,070
-0.54(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.