Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
89.43
90.03
89.25
89.89
657,852
+0.37(+0.41%)
May 29, 2014
89.88
90.13
89.04
89.52
489,982
-0.21(-0.23%)
May 28, 2014
90.42
90.44
89.72
89.73
474,272
-0.59(-0.65%)
May 27, 2014
91.00
91.32
90.22
90.32
551,319
-0.51(-0.56%)
May 23, 2014
90.78
90.83
90.83
90.83
389,100
+0.13(+0.14%)
May 22, 2014
90.83
91.16
90.35
90.70
351,431
-0.37(-0.41%)
May 21, 2014
91.75
91.76
90.71
91.07
654,474
-0.90(-0.98%)
May 20, 2014
91.88
92.22
91.33
91.97
655,160
-0.40(-0.43%)
May 19, 2014
91.74
92.57
91.59
92.37
274,938
+0.55(+0.60%)
May 16, 2014
91.58
92.06
91.31
91.82
832,885
-0.08(-0.09%)
May 15, 2014
93.95
94.28
91.74
91.90
543,726
-2.25(-2.39%)
May 14, 2014
94.45
95.26
93.69
94.15
596,874
+0.65(+0.70%)
May 13, 2014
92.50
93.52
92.47
93.50
498,581
+1.14(+1.23%)
May 12, 2014
91.40
92.51
91.25
92.36
578,759
+1.23(+1.35%)
May 09, 2014
92.39
92.52
90.83
91.13
811,986
-1.66(-1.79%)
May 08, 2014
93.41
94.64
92.38
92.79
988,398
-1.84(-1.94%)
May 07, 2014
94.61
95.44
92.45
94.63
1,421,034
-1.19(-1.24%)
May 06, 2014
95.74
96.32
95.47
95.82
575,999
-0.07(-0.07%)
May 05, 2014
96.04
96.08
95.41
95.89
350,147
-0.43(-0.45%)
May 02, 2014
95.66
96.45
95.27
96.32
449,999
+0.78(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.