Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
93.12
93.40
92.00
92.33
312,985
-0.89(-0.95%)
May 30, 2017
92.53
93.54
92.53
93.22
176,853
+0.37(+0.40%)
May 26, 2017
91.76
93.09
91.63
92.85
349,001
+0.80(+0.87%)
May 25, 2017
92.29
92.97
91.31
92.05
437,233
-0.44(-0.48%)
May 24, 2017
92.88
93.38
91.74
92.49
364,015
-0.58(-0.62%)
May 23, 2017
92.63
93.60
92.55
93.07
390,780
+1.30(+1.42%)
May 22, 2017
93.10
93.58
91.25
91.77
213,463
-0.75(-0.81%)
May 19, 2017
89.58
93.11
89.48
92.52
654,432
+3.90(+4.40%)
May 18, 2017
88.15
88.96
87.82
88.62
523,194
-0.34(-0.38%)
May 17, 2017
90.14
90.59
88.50
88.96
584,857
-1.88(-2.07%)
May 16, 2017
91.30
91.95
90.71
90.84
267,153
-0.51(-0.56%)
May 15, 2017
91.52
92.25
91.06
91.35
452,534
+0.38(+0.42%)
May 12, 2017
91.09
91.67
90.57
90.97
234,519
-0.19(-0.21%)
May 11, 2017
91.69
91.94
90.34
91.16
497,579
-0.76(-0.83%)
May 10, 2017
91.77
93.15
91.66
91.92
451,892
+0.27(+0.29%)
May 09, 2017
91.30
92.19
90.49
91.65
338,408
+0.18(+0.20%)
May 08, 2017
91.53
92.13
90.98
91.47
748,960
-0.03(-0.03%)
May 05, 2017
90.64
92.35
90.50
91.50
566,852
+1.10(+1.22%)
May 04, 2017
90.70
90.99
90.25
90.40
466,510
-0.30(-0.33%)
May 03, 2017
92.01
92.01
90.50
90.70
511,071
-1.55(-1.68%)
May 02, 2017
93.22
94.52
92.01
92.25
794,957
-1.36(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.