Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.62	18.72	18.62	18.72	1,527,163	-0.04(-0.21%)
May 30, 2018	18.76	18.76	18.67	18.76	95,190	+0.06(+0.33%)
May 29, 2018	18.63	18.70	18.63	18.70	2,354,477	-0.03(-0.17%)
May 25, 2018		18.73	18.73	18.73	0	+0.07(+0.35%)
May 24, 2018	18.64	18.66	18.64	18.66	2,188	+0.05(+0.29%)
May 23, 2018	18.60	18.63	18.58	18.61	18,340	+0.05(+0.27%)
May 22, 2018	18.62	18.62	18.55	18.56	9,062	-0.04(-0.21%)
May 21, 2018	18.60	18.63	18.59	18.59	9,088	-0.01(-0.04%)
May 18, 2018	18.60	18.61	18.54	18.60	7,945	+0.02(+0.12%)
May 17, 2018	18.70	18.70	18.58	18.58	15,047	+0.02(+0.08%)
May 16, 2018	18.69	18.69	18.55	18.56	31,046	-0.11(-0.58%)
May 15, 2018	18.63	18.68	18.59	18.67	7,334	+0.01(+0.05%)
May 14, 2018	18.77	18.77	18.66	18.66	10,468	-0.02(-0.08%)
May 11, 2018	18.72	18.72	18.62	18.68	10,081	+0.11(+0.58%)
May 10, 2018	18.68	18.68	18.57	18.57	9,643	-0.04(-0.22%)
May 09, 2018	18.67	18.67	18.55	18.61	11,639	+0.05(+0.27%)
May 08, 2018	18.68	18.69	18.56	18.56	14,770	-0.09(-0.48%)
May 07, 2018	18.73	18.73	18.65	18.65	8,156	-0.00(-0.02%)
May 04, 2018	18.70	18.70	18.63	18.66	12,734	+0.09(+0.50%)
May 03, 2018	18.63	18.68	18.56	18.56	61,490	-0.16(-0.85%)
May 02, 2018	18.67	18.73	18.67	18.72	14,607	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.