Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.160
1.160
1.020
1.080
1,387,494
-0.06(-5.26%)
May 30, 2023
1.150
1.170
1.110
1.140
122,349
+0.05(+4.59%)
May 26, 2023
1.050
1.140
1.040
1.090
179,816
+0.07(+6.86%)
May 25, 2023
1.030
1.050
1.000
1.020
215,509
+0.00(+0.00%)
May 24, 2023
1.090
1.160
1.020
1.020
108,849
-0.06(-5.56%)
May 23, 2023
1.050
1.200
1.050
1.080
635,320
+0.03(+2.86%)
May 22, 2023
1.140
1.140
1.030
1.050
198,923
-0.05(-4.55%)
May 19, 2023
1.180
1.190
1.080
1.100
231,049
-0.08(-6.78%)
May 18, 2023
1.180
1.220
1.180
1.180
184,056
+0.00(+0.00%)
May 17, 2023
1.360
1.360
1.150
1.180
242,187
-0.12(-9.23%)
May 16, 2023
1.380
1.400
1.300
1.300
114,048
-0.08(-5.80%)
May 15, 2023
1.290
1.440
1.290
1.380
86,767
+0.06(+4.55%)
May 12, 2023
1.420
1.450
1.265
1.320
111,819
-0.10(-7.04%)
May 11, 2023
1.450
1.460
1.400
1.420
115,740
-0.03(-2.07%)
May 10, 2023
1.600
1.650
1.404
1.450
154,313
-0.15(-9.38%)
May 09, 2023
1.620
1.620
1.560
1.600
67,177
+0.01(+0.63%)
May 08, 2023
1.680
1.680
1.570
1.590
85,086
-0.04(-2.45%)
May 05, 2023
1.560
1.650
1.500
1.630
80,070
+0.05(+3.16%)
May 04, 2023
1.600
1.640
1.520
1.580
68,534
-0.03(-1.86%)
May 03, 2023
1.630
1.640
1.520
1.610
71,345
+0.02(+1.26%)
May 02, 2023
1.640
1.650
1.530
1.590
76,706
-0.07(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.