Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.23	11.85	12.23	9,161	+0.09(+0.71%)
May 28, 2020	12.42	12.43	12.15	12.15	16,201	-0.39(-3.10%)
May 27, 2020	12.38	12.54	12.24	12.54	31,047	+0.58(+4.86%)
May 26, 2020	12.21	12.21	11.96	11.96	41,043	+0.83(+7.50%)
May 22, 2020	11.04	11.23	11.01	11.12	45,945	-0.09(-0.78%)
May 21, 2020	11.18	11.23	11.08	11.21	18,860	+0.44(+4.13%)
May 20, 2020	10.87	10.87	10.65	10.77	10,288	+0.22(+2.05%)
May 19, 2020	10.75	10.75	10.55	10.55	14,496	-0.12(-1.13%)
May 18, 2020	10.41	10.71	10.41	10.67	14,929	+0.65(+6.44%)
May 15, 2020	10.21	10.22	10.02	10.02	10,255	-0.11(-1.10%)
May 14, 2020	9.565	10.14	9.543	10.14	5,312	+0.26(+2.66%)
May 13, 2020	10.14	10.14	9.799	9.873	11,873	-0.08(-0.83%)
May 12, 2020	10.41	10.41	9.946	9.956	249,509	-0.26(-2.59%)
May 11, 2020	10.36	10.42	10.19	10.22	5,992	-0.29(-2.77%)
May 08, 2020	10.39	10.53	10.38	10.51	10,255	+0.38(+3.73%)
May 07, 2020	10.26	10.29	10.06	10.13	16,815	-0.28(-2.69%)
May 06, 2020	10.44	10.48	10.35	10.41	29,846	-0.26(-2.40%)
May 05, 2020	10.97	10.97	10.65	10.67	5,415	-0.07(-0.64%)
May 04, 2020	10.49	10.74	10.44	10.74	38,491	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.