Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.45	11.53	11.45	11.53	352	+0.05(+0.41%)
May 30, 2023	11.48	11.49	11.48	11.49	538	+0.06(+0.57%)
May 26, 2023	11.44	11.44	11.42	11.42	157	+0.21(+1.92%)
May 25, 2023	11.20	11.21	11.20	11.21	440	+0.07(+0.61%)
May 24, 2023	11.10	11.14	11.08	11.14	1,362	-0.01(-0.12%)
May 23, 2023	11.15	11.15	11.15	11.15	196	-0.18(-1.63%)
May 22, 2023	11.34	11.34	11.34	11.34	168	+0.14(+1.25%)
May 19, 2023	11.25	11.25	11.20	11.20	132	-0.06(-0.53%)
May 18, 2023	11.15	11.26	11.15	11.26	1,550	+0.22(+2.03%)
May 17, 2023	11.06	11.06	11.03	11.03	427	+0.13(+1.20%)
May 16, 2023	10.92	10.92	10.90	10.90	247	-0.05(-0.49%)
May 15, 2023	10.96	10.96	10.96	10.96	69	+0.10(+0.92%)
May 12, 2023	10.83	10.86	10.83	10.86	154	-0.07(-0.63%)
May 11, 2023	10.90	10.92	10.90	10.92	1,267	+0.03(+0.31%)
May 10, 2023	10.89	10.89	10.89	10.89	51	+0.13(+1.16%)
May 09, 2023	10.76	10.77	10.76	10.77	274	-0.03(-0.28%)
May 08, 2023	10.71	10.79	10.71	10.79	753	+0.09(+0.88%)
May 05, 2023	10.70	10.74	10.70	10.70	531	+0.18(+1.69%)
May 04, 2023	10.52	10.52	10.52	10.52	31	+0.02(+0.23%)
May 03, 2023	10.55	10.56	10.50	10.50	399	-0.02(-0.16%)
May 02, 2023	10.57	10.57	10.51	10.51	775	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.