Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.890	3.000	2.820	2.980	2,620	+0.00(+0.00%)
May 30, 2023	3.000	3.000	2.850	2.980	6,372	-0.06(-1.97%)
May 26, 2023	2.920	3.050	2.880	3.040	3,766	+0.03(+1.00%)
May 25, 2023	3.100	3.100	2.910	3.010	3,706	-0.02(-0.66%)
May 24, 2023	3.070	3.110	3.010	3.030	5,769	-0.12(-3.71%)
May 23, 2023	3.040	3.170	3.029	3.147	9,462	+0.02(+0.53%)
May 22, 2023	3.070	3.167	2.882	3.130	8,012	+0.14(+4.68%)
May 19, 2023	3.050	3.130	2.890	2.990	8,838	+0.00(+0.00%)
May 18, 2023	2.940	3.050	2.870	2.990	7,091	+0.04(+1.36%)
May 17, 2023	2.940	2.950	2.880	2.950	4,416	+0.07(+2.43%)
May 16, 2023	2.960	3.020	2.830	2.880	18,135	-0.18(-5.88%)
May 15, 2023	3.220	3.220	3.002	3.060	9,535	-0.01(-0.33%)
May 12, 2023	3.310	3.340	3.010	3.070	12,406	-0.13(-4.15%)
May 11, 2023	3.170	3.330	3.150	3.203	17,765	+0.18(+5.79%)
May 10, 2023	3.600	3.990	3.027	3.027	55,148	-0.57(-15.90%)
May 09, 2023	2.800	3.600	2.800	3.600	54,712	+0.80(+28.57%)
May 08, 2023	2.740	2.900	2.720	2.800	7,151	+0.16(+6.00%)
May 05, 2023	2.640	2.740	2.620	2.641	6,548	-0.01(-0.32%)
May 04, 2023	2.730	2.740	2.650	2.650	7,663	+0.02(+0.76%)
May 03, 2023	2.800	2.800	2.600	2.630	13,287	-0.17(-6.07%)
May 02, 2023	2.900	2.900	2.800	2.800	7,043	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.