Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corporacion America Airports Sa
(NY:
CAAP
)
17.24
-0.56 (-3.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.490
2.530
2.360
2.450
216,000
-0.01(-0.41%)
May 28, 2020
2.680
2.680
2.410
2.460
155,080
-0.14(-5.38%)
May 27, 2020
2.790
2.790
2.483
2.600
207,100
-0.03(-1.14%)
May 26, 2020
2.600
2.680
2.550
2.630
483,838
+0.15(+6.05%)
May 22, 2020
2.380
2.550
2.350
2.480
273,300
+0.12(+5.08%)
May 21, 2020
2.250
2.500
2.240
2.360
403,267
+0.15(+6.79%)
May 20, 2020
2.250
2.320
2.070
2.210
356,475
-0.01(-0.45%)
May 19, 2020
2.270
2.350
2.160
2.220
74,330
-0.05(-2.20%)
May 18, 2020
2.220
2.340
2.190
2.270
341,895
+0.16(+7.58%)
May 15, 2020
2.010
2.120
1.920
2.110
295,600
+0.12(+6.03%)
May 14, 2020
2.050
2.100
1.950
1.990
480,103
-0.09(-4.33%)
May 13, 2020
2.350
2.350
2.050
2.080
184,588
-0.30(-12.61%)
May 12, 2020
2.300
2.520
2.300
2.380
287,393
+0.01(+0.42%)
May 11, 2020
2.440
2.440
2.210
2.370
272,312
-0.08(-3.27%)
May 08, 2020
2.220
2.470
2.220
2.450
481,600
+0.24(+10.86%)
May 07, 2020
2.110
2.260
2.110
2.210
347,916
+0.05(+2.31%)
May 06, 2020
2.320
2.320
2.130
2.160
192,253
-0.16(-6.90%)
May 05, 2020
2.310
2.440
2.270
2.320
112,030
+0.02(+0.87%)
May 04, 2020
2.270
2.366
2.170
2.300
449,564
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.