Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
10.31
+0.97 (+10.39%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5884
6090
5884
5978
863
+258.00(+4.51%)
May 30, 2018
5682
5750
5664
5720
329
-46.00(-0.80%)
May 29, 2018
5784
5784
5620
5766
781
-258.00(-4.28%)
May 25, 2018
6024
6024
6024
0
-22.00(-0.36%)
May 24, 2018
5972
6070
5942
6046
392
+44.00(+0.73%)
May 23, 2018
5960
6061
5946
6002
358
+122.00(+2.07%)
May 22, 2018
5756
5934
5734
5880
448
+268.00(+4.78%)
May 21, 2018
5656
5672
5556
5612
567
-28.00(-0.50%)
May 18, 2018
5700
5760
5640
5640
263
-36.00(-0.63%)
May 17, 2018
5450
5720
5434
5676
682
+172.00(+3.12%)
May 16, 2018
5542
5572
5496
5504
431
-72.00(-1.29%)
May 15, 2018
5658
5664
5548
5576
235
-8.00(-0.14%)
May 14, 2018
5464
5618
5464
5584
335
+86.00(+1.56%)
May 11, 2018
5458
5504
5416
5498
646
+36.00(+0.66%)
May 10, 2018
5324
5504
5282
5462
1,381
+234.00(+4.48%)
May 09, 2018
5242
5302
5210
5228
485
-18.00(-0.34%)
May 08, 2018
5260
5274
5140
5246
690
+4.00(+0.08%)
May 07, 2018
5302
5344
5228
5242
678
+64.00(+1.24%)
May 04, 2018
5240
5251
5136
5178
775
-76.00(-1.45%)
May 03, 2018
5258
5270
5140
5254
913
-102.00(-1.90%)
May 02, 2018
5406
5406
5330
5356
455
-170.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.