Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.900
9.140
8.700
9.070
15,384,300
+0.16(+1.80%)
May 28, 2020
8.730
8.980
8.510
8.910
5,948,350
+0.14(+1.60%)
May 27, 2020
8.900
8.990
8.330
8.770
7,217,251
-0.05(-0.57%)
May 26, 2020
8.990
9.050
8.710
8.820
3,710,663
+0.17(+1.97%)
May 22, 2020
8.760
8.760
8.440
8.650
1,698,500
-0.15(-1.70%)
May 21, 2020
8.910
9.010
8.640
8.800
2,866,051
-0.19(-2.11%)
May 20, 2020
8.930
9.080
8.840
8.990
5,124,885
+0.35(+4.05%)
May 19, 2020
9.140
9.190
8.570
8.640
2,571,096
-0.37(-4.11%)
May 18, 2020
9.010
9.300
8.730
9.010
2,499,911
+0.56(+6.63%)
May 15, 2020
8.450
8.830
8.220
8.450
1,601,000
-0.20(-2.31%)
May 14, 2020
8.090
8.700
7.760
8.650
2,145,785
+0.18(+2.13%)
May 13, 2020
8.980
9.010
8.360
8.470
2,486,657
-0.70(-7.63%)
May 12, 2020
9.530
9.630
8.955
9.170
1,913,396
-0.19(-2.03%)
May 11, 2020
9.190
9.570
9.100
9.360
2,279,931
-0.49(-4.97%)
May 08, 2020
9.180
9.930
8.930
9.850
3,666,700
+0.94(+10.55%)
May 07, 2020
8.870
9.170
8.700
8.910
2,400,383
+0.31(+3.60%)
May 06, 2020
9.170
9.320
8.400
8.600
2,392,554
-0.55(-6.01%)
May 05, 2020
9.320
9.770
9.070
9.150
3,588,968
+0.09(+0.99%)
May 04, 2020
8.360
9.090
8.360
9.060
2,706,109
+0.16(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.