Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.56	20.63	20.56	20.59	8,434	+0.01(+0.07%)
May 27, 2021	20.51	20.63	20.49	20.58	19,764	+0.09(+0.43%)
May 26, 2021	20.35	20.49	20.27	20.49	14,545	+0.29(+1.43%)
May 25, 2021	20.28	20.31	20.11	20.20	11,770	-0.00(-0.01%)
May 24, 2021	20.19	20.27	20.18	20.20	13,001	+0.18(+0.89%)
May 21, 2021	20.20	20.20	20.01	20.02	9,129	-0.08(-0.40%)
May 20, 2021	20.02	20.16	20.00	20.10	20,221	+0.06(+0.32%)
May 19, 2021	19.94	20.06	19.94	20.04	8,192	+0.04(+0.20%)
May 18, 2021	20.08	20.15	20.00	20.00	13,745	+0.08(+0.39%)
May 17, 2021	19.82	19.98	19.82	19.92	12,795	+0.14(+0.70%)
May 14, 2021	19.76	19.86	19.70	19.78	29,231	+0.21(+1.06%)
May 13, 2021	19.50	19.66	19.50	19.58	11,515	+0.20(+1.05%)
May 12, 2021	19.63	19.71	19.35	19.37	27,853	-0.50(-2.51%)
May 11, 2021	19.69	19.92	19.69	19.87	46,770	+0.10(+0.49%)
May 10, 2021	19.92	19.92	19.75	19.78	11,842	-0.14(-0.72%)
May 07, 2021	19.82	19.94	19.74	19.92	18,574	+0.26(+1.30%)
May 06, 2021	19.54	19.66	19.54	19.66	39,380	+0.26(+1.32%)
May 05, 2021	19.39	19.42	19.30	19.41	24,820	+0.18(+0.96%)
May 04, 2021	19.13	19.22	18.99	19.22	61,226	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.