Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.81	127.41	125.55	127.37	11,352	+0.57(+0.45%)
May 28, 2020	127.26	127.39	126.65	126.81	8,253	+0.20(+0.16%)
May 27, 2020	124.52	126.64	124.50	126.61	10,998	+3.15(+2.55%)
May 26, 2020	123.71	124.45	123.36	123.46	15,910	+1.16(+0.95%)
May 22, 2020	121.90	122.33	121.30	122.31	7,175	+0.86(+0.71%)
May 21, 2020	122.34	122.58	121.18	121.44	19,417	-1.73(-1.41%)
May 20, 2020	123.29	123.29	122.38	123.18	17,987	+1.25(+1.02%)
May 19, 2020	124.22	124.22	121.93	121.93	13,010	-2.07(-1.67%)
May 18, 2020	123.32	124.43	123.13	124.00	21,779	+2.33(+1.91%)
May 15, 2020	120.82	122.14	120.82	121.68	12,530	+0.86(+0.71%)
May 14, 2020	120.82	121.31	119.51	120.82	20,614	-0.61(-0.50%)
May 13, 2020	123.05	123.32	120.63	121.43	40,122	-1.90(-1.54%)
May 12, 2020	125.04	125.40	123.33	123.33	13,384	-1.12(-0.90%)
May 11, 2020	124.86	125.60	124.45	124.45	12,844	-0.39(-0.31%)
May 08, 2020	122.93	125.05	122.93	124.84	28,596	+3.03(+2.49%)
May 07, 2020	123.47	123.47	121.68	121.81	17,270	-0.28(-0.23%)
May 06, 2020	123.37	123.37	122.08	122.08	16,621	-0.80(-0.65%)
May 05, 2020	123.28	124.09	122.87	122.88	21,713	+0.14(+0.11%)
May 04, 2020	121.89	123.08	121.26	122.74	11,898	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.