Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	165.28	166.52	163.93	165.65	45,060	-0.63(-0.38%)
May 27, 2022	164.84	166.28	164.58	166.28	30,661	+1.79(+1.09%)
May 26, 2022	164.11	165.28	163.91	164.49	16,464	+1.23(+0.76%)
May 25, 2022	162.56	163.49	161.91	163.26	64,756	+0.32(+0.19%)
May 24, 2022	160.85	163.10	160.07	162.94	76,353	+2.45(+1.52%)
May 23, 2022	159.46	161.19	158.97	160.50	41,194	+2.44(+1.54%)
May 20, 2022	158.36	158.57	155.23	158.06	113,439	+0.44(+0.28%)
May 19, 2022	158.97	158.97	156.32	157.62	46,801	-2.48(-1.55%)
May 18, 2022	169.82	169.82	159.75	160.10	60,477	-11.07(-6.47%)
May 17, 2022	172.71	172.71	169.14	171.18	32,658	-0.81(-0.47%)
May 16, 2022	171.08	172.54	170.80	171.99	42,090	+0.60(+0.35%)
May 13, 2022	170.00	171.56	169.68	171.38	50,675	+2.29(+1.35%)
May 12, 2022	169.17	170.13	167.49	169.09	65,294	+0.15(+0.09%)
May 11, 2022	169.58	171.57	168.84	168.94	30,087	-0.28(-0.17%)
May 10, 2022	171.53	171.98	168.78	169.23	35,498	-1.28(-0.75%)
May 09, 2022	168.98	171.80	168.49	170.50	78,391	+0.82(+0.48%)
May 06, 2022	168.54	170.23	168.00	169.69	60,038	+0.98(+0.58%)
May 05, 2022	170.50	170.83	167.66	168.70	44,556	-2.69(-1.57%)
May 04, 2022	168.53	171.48	167.66	171.39	144,949	+3.07(+1.82%)
May 03, 2022	167.35	169.62	167.35	168.32	181,815	+0.33(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.