Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.78	42.82	42.56	42.71	25,459	-0.32(-0.74%)
May 30, 2023	43.11	43.11	42.82	43.03	17,293	-0.21(-0.48%)
May 26, 2023	43.20	43.34	43.15	43.24	43,892	+0.18(+0.41%)
May 25, 2023	43.12	43.14	42.82	43.06	20,298	-0.16(-0.36%)
May 24, 2023	43.59	43.59	43.20	43.22	18,463	-0.52(-1.19%)
May 23, 2023	43.67	44.03	43.67	43.73	27,698	-0.05(-0.11%)
May 22, 2023	43.83	43.83	43.58	43.78	13,289	+0.01(+0.03%)
May 19, 2023	43.83	44.02	43.68	43.77	47,492	+0.00(+0.01%)
May 18, 2023	43.55	43.76	43.40	43.76	237,573	+0.07(+0.16%)
May 17, 2023	43.36	43.74	43.22	43.69	20,958	+0.56(+1.29%)
May 16, 2023	43.59	43.59	43.14	43.14	11,638	-0.57(-1.30%)
May 15, 2023	43.56	43.70	43.44	43.70	15,127	+0.21(+0.49%)
May 12, 2023	43.65	43.68	43.29	43.49	16,550	-0.13(-0.29%)
May 11, 2023	43.54	43.62	43.37	43.62	55,292	-0.13(-0.30%)
May 10, 2023	44.14	44.14	43.47	43.75	32,429	-0.15(-0.35%)
May 09, 2023	43.82	44.01	43.81	43.90	25,881	-0.14(-0.31%)
May 08, 2023	44.14	44.14	43.96	44.04	42,964	-0.01(-0.02%)
May 05, 2023	43.71	44.19	43.71	44.05	11,650	+0.75(+1.74%)
May 04, 2023	43.72	43.72	43.14	43.29	37,763	-0.54(-1.24%)
May 03, 2023	44.26	44.40	43.84	43.84	15,005	-0.44(-0.98%)
May 02, 2023	44.77	44.77	43.94	44.27	41,848	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.