Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.73	24.73	24.59	24.73	59,375	+0.24(+0.99%)
May 28, 2009	24.66	24.66	23.94	24.49	101,804	+0.43(+1.77%)
May 27, 2009	24.37	24.60	24.07	24.07	76,717	+0.10(+0.41%)
May 26, 2009	23.26	24.06	23.26	23.97	143,471	+0.37(+1.57%)
May 22, 2009	23.61	23.62	23.47	23.60	6,487	+0.35(+1.50%)
May 21, 2009	23.54	23.54	23.07	23.25	10,046	-0.40(-1.70%)
May 20, 2009	23.79	23.93	23.65	23.65	24,215	-0.04(-0.18%)
May 19, 2009	23.40	23.78	23.13	23.69	106,131	+0.55(+2.39%)
May 18, 2009	23.68	23.68	21.16	23.14	2,801	+1.12(+5.09%)
May 15, 2009	21.85	22.54	21.79	22.02	6,858	+0.49(+2.27%)
May 14, 2009	21.26	21.87	20.09	21.53	37,842	-0.06(-0.28%)
May 13, 2009	21.76	21.76	21.32	21.59	11,563	-0.31(-1.40%)
May 12, 2009	22.39	22.39	21.53	21.90	36,343	-0.08(-0.36%)
May 11, 2009	23.04	23.04	21.65	21.98	57,523	-0.51(-2.26%)
May 08, 2009	22.33	22.49	22.09	22.49	25,062	+0.53(+2.44%)
May 07, 2009	22.27	22.96	21.53	21.95	56,065	-0.11(-0.49%)
May 06, 2009	21.81	22.19	21.67	22.06	27,451	+0.31(+1.44%)
May 05, 2009	22.39	22.39	21.30	21.75	38,379	-1.31(-5.68%)
May 04, 2009	21.75	23.20	21.01	23.06	59,619	+2.26(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.