Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.09	11.12	10.97	10.99	103,270	-0.07(-0.63%)
May 23, 2011	11.23	11.23	10.91	11.06	90,022	-0.37(-3.27%)
May 20, 2011	11.69	11.74	11.35	11.44	111,432	-0.33(-2.77%)
May 19, 2011	11.49	11.89	11.44	11.76	122,408	+0.30(+2.60%)
May 18, 2011	11.53	11.61	11.37	11.46	111,554	-0.06(-0.48%)
May 17, 2011	11.50	11.61	11.48	11.52	111,256	-0.04(-0.36%)
May 16, 2011	11.57	11.78	11.51	11.56	140,177	-0.08(-0.65%)
May 13, 2011	11.88	11.89	11.60	11.64	155,736	-0.21(-1.81%)
May 12, 2011	11.57	11.92	11.54	11.85	116,743	+0.20(+1.72%)
May 11, 2011	11.70	11.71	11.43	11.65	134,366	-0.12(-1.00%)
May 10, 2011	11.24	11.82	11.17	11.77	159,681	+0.62(+5.59%)
May 09, 2011	10.90	11.17	10.85	11.15	80,328	+0.24(+2.16%)
May 06, 2011	11.13	11.35	10.86	10.91	103,974	-0.19(-1.69%)
May 05, 2011	10.88	11.29	10.88	11.10	138,591	+0.13(+1.20%)
May 04, 2011	11.09	11.09	10.76	10.97	132,072	-0.12(-1.12%)
May 03, 2011	11.05	11.20	10.85	11.09	161,375	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.