Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.26	26.44	26.23	26.26	51,267	-0.25(-0.94%)
May 27, 2010	26.14	26.51	26.11	26.51	618,985	+0.64(+2.48%)
May 26, 2010	25.83	26.07	25.70	25.87	245,245	+0.41(+1.62%)
May 25, 2010	25.52	25.52	24.97	25.46	170,706	-0.34(-1.30%)
May 24, 2010	25.90	25.94	25.61	25.79	113,732	+0.00(+0.00%)
May 21, 2010	25.27	25.94	25.27	25.79	150,921	+0.34(+1.34%)
May 20, 2010	25.52	25.69	25.34	25.45	572,514	-0.54(-2.08%)
May 19, 2010	26.37	26.50	25.88	25.99	181,423	-0.43(-1.64%)
May 18, 2010	26.98	26.98	26.31	26.43	91,753	-0.24(-0.88%)
May 17, 2010	26.97	27.04	26.49	26.66	81,972	-0.14(-0.51%)
May 14, 2010	26.80	27.25	26.67	26.80	75,497	-0.56(-2.06%)
May 13, 2010	27.31	27.52	27.23	27.36	32,168	-0.13(-0.47%)
May 12, 2010	27.35	27.49	27.15	27.49	193,298	+0.41(+1.50%)
May 11, 2010	27.30	27.33	27.06	27.08	96,143	+0.11(+0.40%)
May 10, 2010	27.27	27.28	26.98	26.98	103,404	+0.90(+3.44%)
May 07, 2010	26.63	26.91	25.27	26.08	218,017	-0.64(-2.40%)
May 06, 2010	27.25	27.58	0.0713	26.72	458,716	-0.82(-2.98%)
May 05, 2010	27.44	27.68	27.44	27.54	100,025	-0.25(-0.90%)
May 04, 2010	28.02	28.06	27.69	27.79	71,633	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.