Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.22
14.26
13.82
13.93
305,208
-0.20(-1.42%)
May 30, 2007
13.60
14.13
13.55
14.13
287,384
+0.52(+3.86%)
May 29, 2007
13.60
13.83
13.43
13.60
221,750
+0.10(+0.78%)
May 25, 2007
12.78
13.59
12.78
13.50
207,006
+0.38(+2.91%)
May 24, 2007
13.40
13.54
12.99
13.11
190,453
-0.33(-2.48%)
May 23, 2007
13.36
13.72
13.35
13.45
338,795
+0.04(+0.28%)
May 22, 2007
13.56
13.67
13.37
13.41
193,494
-0.18(-1.33%)
May 21, 2007
12.75
13.99
12.70
13.59
459,710
+1.11(+8.86%)
May 18, 2007
12.41
12.58
12.31
12.48
231,081
+0.17(+1.39%)
May 17, 2007
12.13
12.37
11.93
12.31
262,030
+0.02(+0.15%)
May 16, 2007
12.36
12.57
12.15
12.29
209,273
+0.04(+0.31%)
May 15, 2007
11.65
12.40
11.65
12.26
344,526
+0.48(+4.05%)
May 14, 2007
12.04
12.16
11.63
11.78
388,173
-0.33(-2.76%)
May 11, 2007
12.40
12.44
11.86
12.11
360,882
-0.19(-1.55%)
May 10, 2007
12.62
12.64
12.09
12.30
361,741
-0.30(-2.35%)
May 09, 2007
12.00
12.64
11.98
12.60
471,495
+0.60(+5.01%)
May 08, 2007
11.68
12.20
11.37
12.00
726,482
+0.30(+2.53%)
May 07, 2007
10.21
11.70
10.43
11.70
1,519,435
+1.62(+16.08%)
May 04, 2007
10.25
10.26
9.538
10.08
284,763
-0.12(-1.22%)
May 03, 2007
10.30
10.42
10.08
10.21
241,979
-0.02(-0.19%)
May 02, 2007
9.729
10.47
9.729
10.22
447,642
+0.80(+8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.